Filecoin

FIL · 美元计价

$0.89

≈ ￥5.874

-1.16% (-$0.01)

更新于 2026-10-29 01:45:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.9004

24H 成交量

$608.03万

流通市值

$7.51亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASMLBASMLB	$1657.12	$1,672.65	$1,631.60	$11.12万	—	1.12%
518	HEIHeima	$0.1032	$0.1061	$0.1026	$17.42万	$842.01万	-0.96%
575	ONGOntology Gas	$0.07289	$0.07552	$0.0725	$13.09万	$3,556.88万	-2.10%
635	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1187	$8.73万	$2,491.57万	-0.33%
679	GNOGnosis	$109.99	$112.67	$109.72	$3.84万	$2.90亿	-1.25%
94	OPOptimism	$0.1101	$0.1139	$0.1091	$321.26万	$2.54亿	-1.52%
139	BREVBrevis	$0.0831	$0.0938	$0.0813	$156.65万	$2,083.27万	-11.22%
42	MSTRBStrategy (bStocks Tokenized St	$139.71	$144.73	$138.86	$1,054.60万	$5,104.92万	-0.61%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
667	REQRequest	$0.0517	$0.0524	$0.0511	$4.73万	$4,094.37万	0.00%
346	WALWalrus	$0.03311	$0.03504	$0.03293	$42.53万	$8,792.80万	-3.61%
261	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$64.57万	$895.27万	0.51%
116	ETHFIEther.fi	$0.6544	$0.677	$0.6453	$211.13万	$6.52亿	-1.25%
49	ERACaldera	$0.0795	$0.0854	$0.0775	$872.26万	$1,394.01万	-3.40%
291	ARKMArkham	$0.1194	$0.1235	$0.1185	$53.53万	$8,543.29万	-0.17%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
91	AMDBAdvanced Micro Devices (bStock	$568.44	$574.43	$558.42	$327.37万	$1,297.97万	1.45%
410	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	0.00%
525	WOOWOO	$0.01038	$0.01065	$0.01013	$16.84万	$1,953.36万	1.47%