dYdX

DYDX · 美元计价

$0.10314

≈ ￥0.680724

-5.63% (-$0.01)

更新于 2026-10-30 17:40:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10929

24H 成交量

$194.45万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	ASMLBASMLB	$1601.8	$1,691.22	$1,598.71	$20.68万	—	-2.89%
258	HEIHeima	$0.1035	$0.1063	$0.0892	$117.02万	$859.01万	0.98%
408	ONGOntology Gas	$0.07189	$0.0759	$0.066	$59.39万	$3,646.19万	-0.61%
477	KNCKyber Network Crystal	$0.114	$0.1208	$0.1068	$43.13万	$2,494.13万	-1.89%
670	GNOGnosis	$106.26	$111.71	$105.37	$9.41万	$2.92亿	-3.37%
83	OPOptimism	$0.1029	$0.1148	$0.0938	$827.89万	$2.61亿	-5.86%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
34	MSTRBStrategy (bStocks Tokenized St	$133	$144.91	$131.88	$2,879.31万	$5,254.62万	-5.91%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
659	REQRequest	$0.0509	$0.0523	$0.0487	$11.07万	$4,120.35万	-0.59%
364	WALWalrus	$0.03059	$0.03378	$0.02961	$70.37万	$8,673.29万	-6.68%
333	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.46万	$907.33万	0.30%
88	ETHFIEther.fi	$0.6091	$0.6909	$0.5658	$727.81万	$6.78亿	-6.44%
81	ERACaldera	$0.0691	$0.081	$0.0625	$850.01万	$1,363.00万	-7.00%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
584	WOOWOO	$0.0103	$0.01072	$0.00941	$22.69万	$2,018.58万	0.68%