狗币

DOGE · 美元计价

$0.07922

≈ ￥0.522852

2.22% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.08065

24H 最低

$0.07748

今日开盘

$0.0775

24H 成交量

$3,566.88万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	ASMLBASMLB	$1661.58	$1,672.65	$1,604.86	$8.94万	—	3.22%
534	HEIHeima	$0.1034	$0.1061	$0.1032	$16.79万	$840.71万	-0.39%
571	ONGOntology Gas	$0.07344	$0.07552	$0.07309	$14.06万	$3,609.94万	-0.61%
638	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1192	$8.82万	$2,500.48万	0.25%
680	GNOGnosis	$109.99	$112.67	$109.72	$4.00万	$2.93亿	-0.48%
95	OPOptimism	$0.1104	$0.1139	$0.1097	$317.34万	$2.55亿	0.18%
94	BREVBrevis	$0.082	$0.0986	$0.0813	$327.85万	$2,008.07万	-7.45%
42	MSTRBStrategy (bStocks Tokenized St	$141.19	$144.73	$139.30	$996.34万	$5,143.83万	0.89%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	REQRequest	$0.0517	$0.0544	$0.0508	$10.66万	$4,088.25万	0.78%
340	WALWalrus	$0.03342	$0.03504	$0.0331	$43.58万	$8,962.43万	-2.45%
260	BABABAlibaba (bStocks Tokenized Sto	$100.54	$102.27	$99.45	$67.13万	$871.22万	0.72%
111	ETHFIEther.fi	$0.6519	$0.677	$0.6478	$244.69万	$6.58亿	-0.75%
50	ERACaldera	$0.0805	$0.0864	$0.0775	$854.66万	$1,463.54万	-5.96%
288	ARKMArkham	$0.1193	$0.1235	$0.1189	$56.98万	$8,569.61万	0.34%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$565.38	$574.43	$546.79	$284.40万	$1,259.97万	2.74%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.08亿	$39.05亿	-0.01%
557	WOOWOO	$0.0105	$0.01065	$0.01007	$14.93万	$1,909.43万	3.96%