CYPHB

CYPHB · 美元计价

$3.03

≈ ￥19.998

-1.30% (-$0.04)

更新于 2026-10-30 13:35:03

24H 最高

$3.54

24H 最低

$2.81

今日开盘

$3.07

24H 成交量

$45.34万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASMLBASMLB	$1615.29	$1,691.22	$1,598.71	$21.70万	—	-1.31%
272	HEIHeima	$0.0971	$0.1063	$0.0892	$104.31万	$859.01万	-6.46%
409	ONGOntology Gas	$0.07043	$0.0759	$0.066	$55.24万	$3,646.19万	-3.64%
465	KNCKyber Network Crystal	$0.1134	$0.1208	$0.1068	$43.75万	$2,494.13万	-3.08%
671	GNOGnosis	$107.96	$111.71	$106.26	$8.61万	$2.92亿	-2.00%
81	OPOptimism	$0.1026	$0.1148	$0.0938	$822.59万	$2.61亿	-7.15%
378	BREVBrevis	$0.0824	$0.0851	$0.0779	$64.88万	$2,097.08万	1.60%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,696.48万	$5,254.62万	-3.21%
507	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	REQRequest	$0.0499	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.30%
333	WALWalrus	$0.03068	$0.03378	$0.02961	$76.09万	$8,673.29万	-5.28%
323	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$77.60万	$907.33万	0.90%
90	ETHFIEther.fi	$0.6109	$0.6909	$0.5658	$718.39万	$6.78亿	-8.48%
79	ERACaldera	$0.0711	$0.081	$0.0625	$892.47万	$1,363.00万	-4.69%
234	ARKMArkham	$0.1075	$0.1235	$0.1006	$138.62万	$8,765.39万	-10.64%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
124	AMDBAdvanced Micro Devices (bStock	$532.56	$575.35	$522.47	$387.50万	$1,163.15万	-5.78%
528	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.9997	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
602	WOOWOO	$0.00994	$0.01072	$0.00941	$20.72万	$2,018.58万	-3.68%