Civic

CVC · 美元计价

$0.02336

≈ ￥0.154176

-3.11% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02411

24H 成交量

$25.83万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1655.21	$1,673.30	$1,615.55	$18.97万	—	-0.16%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.61万	$854.67万	-2.10%
538	ONGOntology Gas	$0.07306	$0.07594	$0.07126	$20.04万	$3,615.13万	-2.77%
541	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
676	GNOGnosis	$110.22	$111.72	$108.98	$6.21万	$2.92亿	-1.34%
92	OPOptimism	$0.1107	$0.116	$0.1071	$359.24万	$2.60亿	-1.78%
287	BREVBrevis	$0.0823	$0.0861	$0.0789	$62.83万	$2,060.43万	-3.06%
43	MSTRBStrategy (bStocks Tokenized St	$141.79	$147.36	$138.86	$1,202.80万	$5,264.04万	-1.03%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0514	$0.0527	$0.0508	$6.71万	$4,111.17万	-1.15%
294	WALWalrus	$0.03305	$0.03472	$0.03164	$60.22万	$8,816.73万	-1.81%
225	BABABAlibaba (bStocks Tokenized Sto	$99.03	$102.27	$98.21	$82.59万	$897.56万	-1.86%
96	ETHFIEther.fi	$0.6587	$0.6885	$0.6425	$345.66万	$6.83亿	-0.48%
57	ERACaldera	$0.0782	$0.0841	$0.0729	$834.37万	$1,364.12万	-5.78%
451	ARKMArkham	$0.1188	$0.1238	$0.1169	$29.51万	$8,727.01万	-1.82%
558	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
91	AMDBAdvanced Micro Devices (bStock	$564.8	$581.36	$553.36	$361.09万	$1,308.42万	-1.27%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
618	WOOWOO	$0.01025	$0.01067	$0.01012	$12.66万	$1,985.78万	-2.66%