Curve DAO

CRV · 美元计价

$0.2933

≈ ￥1.9358

-10.20% (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高

$0.3379

24H 最低

$0.2918

今日开盘

$0.3266

24H 成交量

$438.26万

流通市值

$5.32亿

24H 涨跌额

(-$0.03)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1606.55	$1,691.22	$1,604.87	$20.64万	—	-0.94%
266	HEIHeima	$0.0948	$0.1063	$0.0892	$102.78万	$859.01万	-6.97%
400	ONGOntology Gas	$0.06758	$0.0759	$0.066	$55.26万	$3,646.19万	-6.07%
474	KNCKyber Network Crystal	$0.1101	$0.1208	$0.1068	$40.29万	$2,494.13万	-5.58%
658	GNOGnosis	$106.48	$111.71	$106.26	$10.86万	$2.92亿	-3.09%
87	OPOptimism	$0.0976	$0.1148	$0.0938	$678.84万	$2.61亿	-10.46%
367	BREVBrevis	$0.0793	$0.0851	$0.0779	$64.25万	$2,097.08万	-0.38%
41	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.88	$2,172.51万	$5,254.62万	-4.87%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
656	REQRequest	$0.049	$0.0527	$0.049	$11.06万	$4,120.35万	-4.48%
307	WALWalrus	$0.03006	$0.03378	$0.02961	$79.89万	$8,673.29万	-6.70%
319	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$77.17万	$907.33万	-0.34%
85	ETHFIEther.fi	$0.5745	$0.6909	$0.5676	$707.30万	$6.78亿	-12.94%
75	ERACaldera	$0.063	$0.081	$0.0625	$930.87万	$1,363.00万	-15.09%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
617	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
522	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
605	WOOWOO	$0.00966	$0.01072	$0.00941	$19.49万	$2,018.58万	-5.66%