CRMB

CRMB · 美元计价

$237.76

≈ ￥1569.22

-3.03% (-$7.44)

更新于 2026-10-28 20:55:02

24H 最高

$247.78

24H 最低

$236.47

今日开盘

$245.2

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

(-$7.44)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.57万	—	2.09%
535	HEIHeima	$0.1035	$0.1061	$0.1031	$16.83万	$840.71万	-0.58%
567	ONGOntology Gas	$0.07379	$0.07552	$0.07356	$14.22万	$3,609.94万	-1.01%
639	KNCKyber Network Crystal	$0.1199	$0.1208	$0.1187	$8.68万	$2,500.48万	0.50%
672	GNOGnosis	$110.13	$112.67	$109.13	$4.74万	$2.93亿	-0.08%
95	OPOptimism	$0.1104	$0.1139	$0.1096	$303.68万	$2.55亿	-1.25%
88	BREVBrevis	$0.0825	$0.0986	$0.0815	$382.03万	$2,008.07万	-7.41%
43	MSTRBStrategy (bStocks Tokenized St	$141.12	$144.73	$138.98	$982.96万	$5,143.83万	-0.90%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	REQRequest	$0.0518	$0.0544	$0.0508	$10.70万	$4,088.25万	0.98%
334	WALWalrus	$0.03318	$0.03504	$0.03313	$45.36万	$8,962.43万	-3.12%
263	BABABAlibaba (bStocks Tokenized Sto	$101.33	$102.27	$99.40	$66.74万	$871.22万	1.71%
110	ETHFIEther.fi	$0.6526	$0.677	$0.6508	$250.63万	$6.58亿	-2.84%
52	ERACaldera	$0.0818	$0.0883	$0.0775	$834.47万	$1,463.54万	-7.36%
280	ARKMArkham	$0.1195	$0.1235	$0.1179	$58.50万	$8,569.61万	0.17%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$569.31	$572.81	$538.04	$297.55万	$1,259.97万	5.10%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
579	WOOWOO	$0.01043	$0.01065	$0.01007	$13.62万	$1,909.43万	2.16%