CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 14:00:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1635.87	$1,673.30	$1,615.55	$17.12万	—	-1.61%
503	HEIHeima	$0.1033	$0.1061	$0.1012	$22.54万	$854.67万	-1.15%
542	ONGOntology Gas	$0.07268	$0.07594	$0.07126	$18.61万	$3,615.13万	-2.56%
580	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1154	$15.48万	$2,494.92万	-2.92%
672	GNOGnosis	$109.47	$112.46	$109.05	$6.22万	$2.92亿	-1.77%
89	OPOptimism	$0.1095	$0.116	$0.1073	$370.05万	$2.60亿	-2.23%
261	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.44万	$2,060.43万	-1.22%
42	MSTRBStrategy (bStocks Tokenized St	$141.4	$147.36	$138.86	$1,260.38万	$5,264.04万	-0.60%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0513	$0.0523	$0.051	$5.73万	$4,111.17万	-0.97%
326	WALWalrus	$0.03246	$0.03472	$0.03186	$52.19万	$8,816.73万	-4.05%
256	BABABAlibaba (bStocks Tokenized Sto	$98.7	$102.27	$98.54	$73.99万	$897.56万	-2.08%
99	ETHFIEther.fi	$0.6597	$0.6885	$0.6453	$338.57万	$6.83亿	-1.15%
57	ERACaldera	$0.0742	$0.0854	$0.0729	$882.80万	$1,364.12万	-8.17%
387	ARKMArkham	$0.1193	$0.1238	$0.1177	$37.15万	$8,727.01万	-1.24%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$563.81	$581.36	$553.36	$348.92万	$1,308.42万	-1.00%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.99995	$1.00	$0.99986	$1.41亿	$38.89亿	-0.03%
607	WOOWOO	$0.0103	$0.01067	$0.01016	$12.90万	$1,985.78万	-0.68%