Circle Internet Group (bStocks

CRCLB · 美元计价

$77.11

≈ ￥508.926

-3.35% (-$2.67)

更新于 2026-10-30 13:10:01

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.78

24H 成交量

$3,209.33万

流通市值

$1.61亿

24H 涨跌额

(-$2.67)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	ASMLBASMLB	$1617.32	$1,691.22	$1,598.71	$21.57万	—	-1.17%
270	HEIHeima	$0.0969	$0.1063	$0.0892	$103.99万	$859.01万	-6.20%
409	ONGOntology Gas	$0.07033	$0.0759	$0.066	$55.41万	$3,646.19万	-3.58%
467	KNCKyber Network Crystal	$0.1126	$0.1208	$0.1068	$43.04万	$2,494.13万	-3.51%
671	GNOGnosis	$107.85	$111.71	$106.26	$9.21万	$2.92亿	-2.44%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$807.51万	$2.61亿	-6.82%
380	BREVBrevis	$0.082	$0.0851	$0.0779	$63.78万	$2,097.08万	0.74%
34	MSTRBStrategy (bStocks Tokenized St	$137.01	$144.91	$131.88	$2,689.30万	$5,254.62万	-3.34%
505	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
654	REQRequest	$0.05	$0.0527	$0.0487	$11.41万	$4,120.35万	-3.10%
336	WALWalrus	$0.03054	$0.03378	$0.02961	$75.60万	$8,673.29万	-5.27%
311	BABABAlibaba (bStocks Tokenized Sto	$100.27	$100.50	$97.11	$81.07万	$907.33万	0.84%
90	ETHFIEther.fi	$0.6135	$0.6909	$0.5658	$719.11万	$6.78亿	-7.52%
79	ERACaldera	$0.0702	$0.081	$0.0625	$894.23万	$1,363.00万	-6.28%
235	ARKMArkham	$0.1071	$0.1235	$0.1006	$136.86万	$8,765.39万	-10.68%
615	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
124	AMDBAdvanced Micro Devices (bStock	$534.97	$575.35	$522.47	$389.74万	$1,163.15万	-5.15%
526	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
601	WOOWOO	$0.00996	$0.01072	$0.00941	$20.60万	$2,018.58万	-3.21%