CoW Protocol

COW · 美元计价

$0.1257

≈ ￥0.82962

-0.40% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.1282

24H 最低

$0.125

今日开盘

$0.1262

24H 成交量

$6.07万

流通市值

$7,285.42万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1657.9	$1,672.65	$1,625.11	$10.31万	—	1.99%
545	HEIHeima	$0.1035	$0.1061	$0.1031	$16.15万	$840.71万	-0.48%
567	ONGOntology Gas	$0.07342	$0.07552	$0.07257	$14.19万	$3,609.94万	-0.84%
636	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1189	$9.11万	$2,500.48万	0.08%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.91万	$2.93亿	-0.60%
94	OPOptimism	$0.1108	$0.1139	$0.1091	$320.84万	$2.55亿	0.09%
103	BREVBrevis	$0.0844	$0.0986	$0.0813	$269.88万	$2,008.07万	-9.44%
43	MSTRBStrategy (bStocks Tokenized St	$139.81	$144.73	$139.30	$1,018.84万	$5,143.83万	-0.13%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	REQRequest	$0.0515	$0.0544	$0.0508	$10.57万	$4,088.25万	0.59%
335	WALWalrus	$0.03332	$0.03504	$0.033	$44.48万	$8,962.43万	-2.46%
257	BABABAlibaba (bStocks Tokenized Sto	$100.35	$102.27	$99.45	$66.56万	$871.22万	0.55%
112	ETHFIEther.fi	$0.6508	$0.677	$0.6453	$245.15万	$6.58亿	-0.97%
48	ERACaldera	$0.0805	$0.0857	$0.0775	$871.50万	$1,463.54万	-5.85%
281	ARKMArkham	$0.1194	$0.1235	$0.1185	$57.26万	$8,569.61万	-0.50%
515	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
96	AMDBAdvanced Micro Devices (bStock	$568.02	$574.43	$554.65	$299.03万	$1,259.97万	2.34%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
531	WOOWOO	$0.01036	$0.01065	$0.01011	$17.08万	$1,909.43万	2.47%