Cookie DAO

COOKIE · 美元计价

$0.00903

≈ ￥0.059598

0.11% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00902

24H 成交量

$4.99万

流通市值

$719.66万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
520	HEIHeima	$0.105	$0.1061	$0.1026	$18.24万	$842.01万	0.10%
568	ONGOntology Gas	$0.07473	$0.07552	$0.0725	$14.71万	$3,556.88万	0.38%
633	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$9.46万	$2,491.57万	0.50%
681	GNOGnosis	$110.33	$112.67	$109.69	$3.72万	$2.90亿	-1.10%
92	OPOptimism	$0.1148	$0.1148	$0.1091	$351.87万	$2.54亿	3.24%
196	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.46万	$2,083.27万	-1.99%
45	MSTRBStrategy (bStocks Tokenized St	$145.12	$145.34	$138.86	$1,152.56万	$5,104.92万	2.59%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0518	$0.0524	$0.0511	$4.87万	$4,094.37万	0.39%
340	WALWalrus	$0.03441	$0.03467	$0.03293	$45.21万	$8,792.80万	-0.43%
252	BABABAlibaba (bStocks Tokenized Sto	$101	$102.27	$99.45	$70.59万	$895.27万	0.69%
106	ETHFIEther.fi	$0.6727	$0.677	$0.6453	$242.52万	$6.52亿	0.58%
52	ERACaldera	$0.0781	$0.0854	$0.0763	$896.72万	$1,394.01万	-6.24%
302	ARKMArkham	$0.1225	$0.1235	$0.1185	$53.41万	$8,543.29万	2.34%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$579.73	$579.73	$558.68	$334.94万	$1,297.97万	3.43%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.16亿	$38.94亿	-0.01%
539	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	3.35%