Compound

COMP · 美元计价

$20.98

≈ ￥138.468

-3.32% (-$0.72)

更新于 2026-10-30 05:50:02

24H 最高

$22.00

24H 最低

$20.63

今日开盘

$21.7

24H 成交量

$143.77万

流通市值

$2.18亿

24H 涨跌额

(-$0.72)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ASMLBASMLB	$1643.32	$1,691.22	$1,615.55	$22.20万	—	-0.09%
263	HEIHeima	$0.0967	$0.1063	$0.0892	$86.66万	$859.01万	-8.08%
422	ONGOntology Gas	$0.07021	$0.0759	$0.06848	$42.94万	$3,646.19万	-6.50%
499	KNCKyber Network Crystal	$0.1132	$0.1208	$0.1115	$31.45万	$2,494.13万	-5.59%
659	GNOGnosis	$108.79	$111.71	$107.59	$9.53万	$2.92亿	-1.26%
93	OPOptimism	$0.1029	$0.115	$0.0993	$478.19万	$2.61亿	-10.13%
372	BREVBrevis	$0.081	$0.0851	$0.0789	$52.78万	$2,097.08万	-1.82%
51	MSTRBStrategy (bStocks Tokenized St	$137.45	$144.95	$136.15	$1,313.58万	$5,254.62万	-5.03%
464	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
655	REQRequest	$0.0498	$0.0527	$0.0494	$10.41万	$4,120.35万	-3.49%
309	WALWalrus	$0.03118	$0.03429	$0.03038	$67.00万	$8,673.29万	-8.88%
282	BABABAlibaba (bStocks Tokenized Sto	$98.43	$100.73	$98.21	$78.62万	$907.33万	-1.69%
86	ETHFIEther.fi	$0.625	$0.6909	$0.6012	$558.82万	$6.78亿	-8.24%
67	ERACaldera	$0.071	$0.081	$0.0705	$873.21万	$1,363.00万	-7.43%
326	ARKMArkham	$0.1101	$0.1235	$0.1084	$61.95万	$8,765.39万	-10.49%
595	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$534.27	$575.35	$524.75	$447.43万	$1,163.15万	-5.99%
497	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$0.99944	$1.00	$0.9987	$2.04亿	$38.85亿	-0.07%
644	WOOWOO	$0.00994	$0.01072	$0.00973	$11.84万	$2,018.58万	-6.05%