Nervos Network

CKB · 美元计价

$0.001309

≈ ￥0.0086394

-5.15% (-$0.00)

更新于 2026-10-29 13:35:02

24H 最高

$0.001411

24H 最低

$0.001287

今日开盘

$0.00138

24H 成交量

$31.96万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ASMLBASMLB	$1635.05	$1,673.30	$1,615.55	$17.39万	—	-1.74%
497	HEIHeima	$0.104	$0.1061	$0.1012	$22.97万	$854.67万	-0.86%
542	ONGOntology Gas	$0.07305	$0.07594	$0.07126	$18.46万	$3,615.13万	-2.13%
582	KNCKyber Network Crystal	$0.1168	$0.1211	$0.1154	$15.45万	$2,494.92万	-2.67%
673	GNOGnosis	$110.2	$112.46	$109.08	$5.99万	$2.92亿	-1.40%
89	OPOptimism	$0.1104	$0.116	$0.1073	$369.88万	$2.60亿	-1.95%
257	BREVBrevis	$0.0811	$0.0861	$0.0789	$73.85万	$2,060.43万	-0.73%
42	MSTRBStrategy (bStocks Tokenized St	$141.62	$147.36	$138.86	$1,256.06万	$5,264.04万	-0.42%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.56万	$4,111.17万	-0.77%
329	WALWalrus	$0.03239	$0.03472	$0.03186	$50.59万	$8,816.73万	-4.45%
255	BABABAlibaba (bStocks Tokenized Sto	$98.89	$102.27	$98.54	$73.97万	$897.56万	-1.87%
100	ETHFIEther.fi	$0.6675	$0.6885	$0.6453	$336.86万	$6.83亿	0.00%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$879.81万	$1,364.12万	-7.79%
387	ARKMArkham	$0.1202	$0.1238	$0.1177	$37.22万	$8,727.01万	-0.58%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$565.12	$581.36	$553.36	$350.03万	$1,308.42万	-0.70%
424	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
607	WOOWOO	$0.01034	$0.01067	$0.01016	$12.85万	$1,985.78万	-0.67%