Celo

CELO · 美元计价

$0.08019

≈ ￥0.529254

-2.00% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.08426

24H 最低

$0.079

今日开盘

$0.08183

24H 成交量

$982.08万

流通市值

$4,982.58万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1650.8	$1,672.65	$1,625.11	$10.31万	—	1.51%
546	HEIHeima	$0.1035	$0.1061	$0.1031	$16.23万	$840.71万	-0.58%
567	ONGOntology Gas	$0.07351	$0.07552	$0.07257	$14.23万	$3,609.94万	-0.94%
637	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1189	$9.11万	$2,500.48万	0.08%
683	GNOGnosis	$110.09	$112.67	$109.72	$3.92万	$2.93亿	-0.84%
94	OPOptimism	$0.1107	$0.1139	$0.1091	$320.87万	$2.55亿	-0.27%
102	BREVBrevis	$0.0844	$0.0986	$0.0813	$272.79万	$2,008.07万	-8.86%
43	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$1,020.61万	$5,143.83万	-0.53%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
623	REQRequest	$0.0517	$0.0544	$0.0508	$10.59万	$4,088.25万	1.17%
334	WALWalrus	$0.03327	$0.03504	$0.033	$44.35万	$8,962.43万	-2.75%
260	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$66.41万	$871.22万	0.27%
112	ETHFIEther.fi	$0.6512	$0.677	$0.6453	$244.92万	$6.58亿	-1.14%
49	ERACaldera	$0.0804	$0.0861	$0.0775	$872.27万	$1,463.54万	-5.86%
280	ARKMArkham	$0.1196	$0.1235	$0.1185	$57.45万	$8,569.61万	-0.42%
516	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
96	AMDBAdvanced Micro Devices (bStock	$565.66	$574.43	$553.55	$297.16万	$1,259.97万	2.14%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.00%
531	WOOWOO	$0.01033	$0.01065	$0.01011	$17.09万	$1,909.43万	2.18%