BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 08:20:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	ASMLBASMLB	$1645.15	$1,673.30	$1,633.83	$18.44万	—	0.60%
501	HEIHeima	$0.105	$0.1061	$0.1026	$21.45万	$842.01万	0.10%
541	ONGOntology Gas	$0.07462	$0.07594	$0.0725	$17.22万	$3,556.88万	0.18%
601	KNCKyber Network Crystal	$0.1194	$0.1211	$0.1187	$12.79万	$2,491.57万	-0.42%
684	GNOGnosis	$110.98	$112.46	$109.69	$3.38万	$2.90亿	-0.61%
91	OPOptimism	$0.1135	$0.116	$0.1091	$360.60万	$2.54亿	1.61%
224	BREVBrevis	$0.0826	$0.0861	$0.0813	$85.18万	$2,083.27万	-2.25%
43	MSTRBStrategy (bStocks Tokenized St	$143.94	$147.36	$138.86	$1,184.52万	$5,104.92万	2.22%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0519	$0.0524	$0.0512	$5.22万	$4,094.37万	-0.38%
350	WALWalrus	$0.03371	$0.03472	$0.03293	$43.55万	$8,792.80万	-1.17%
251	BABABAlibaba (bStocks Tokenized Sto	$100.28	$102.27	$99.45	$71.68万	$895.27万	-0.12%
105	ETHFIEther.fi	$0.6842	$0.6885	$0.6453	$269.28万	$6.52亿	2.67%
56	ERACaldera	$0.0777	$0.0854	$0.0763	$808.59万	$1,394.01万	-4.55%
338	ARKMArkham	$0.1223	$0.1238	$0.1185	$47.19万	$8,543.29万	2.09%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$568.48	$581.36	$560.57	$332.38万	$1,297.97万	1.15%
420	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.94亿	-0.00%
554	WOOWOO	$0.01052	$0.01067	$0.01023	$16.44万	$1,953.36万	2.73%