BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:25:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASMLBASMLB	$1657.86	$1,672.65	$1,601.95	$9.80万	—	2.35%
535	HEIHeima	$0.1039	$0.1061	$0.103	$16.76万	$840.71万	0.87%
582	ONGOntology Gas	$0.07462	$0.07552	$0.07356	$13.22万	$3,609.94万	0.85%
641	KNCKyber Network Crystal	$0.12	$0.1208	$0.1187	$8.38万	$2,500.48万	0.67%
667	GNOGnosis	$110.82	$112.67	$109.13	$5.03万	$2.93亿	0.66%
97	OPOptimism	$0.1114	$0.1139	$0.1096	$296.41万	$2.55亿	0.63%
81	BREVBrevis	$0.0833	$0.0986	$0.0815	$447.42万	$2,008.07万	-5.66%
44	MSTRBStrategy (bStocks Tokenized St	$142.11	$144.73	$138.98	$962.38万	$5,143.83万	0.90%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	REQRequest	$0.0516	$0.0544	$0.0508	$10.68万	$4,088.25万	1.18%
328	WALWalrus	$0.0334	$0.03504	$0.03323	$45.88万	$8,962.43万	-2.54%
260	BABABAlibaba (bStocks Tokenized Sto	$101.29	$102.27	$99.40	$67.68万	$871.22万	1.72%
107	ETHFIEther.fi	$0.6577	$0.677	$0.6528	$257.78万	$6.58亿	-0.74%
52	ERACaldera	$0.082	$0.0884	$0.0775	$835.31万	$1,463.54万	-4.09%
281	ARKMArkham	$0.12	$0.1235	$0.1179	$57.90万	$8,569.61万	0.42%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
98	AMDBAdvanced Micro Devices (bStock	$569.01	$572.81	$538.04	$294.98万	$1,259.97万	5.01%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%
584	WOOWOO	$0.01052	$0.01065	$0.01007	$13.19万	$1,909.43万	3.24%