BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 00:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,020.55万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASMLBASMLB	$1660	$1,672.65	$1,631.60	$9.96万	—	1.52%
520	HEIHeima	$0.1028	$0.1061	$0.1028	$17.12万	$842.01万	-0.87%
571	ONGOntology Gas	$0.07294	$0.07552	$0.07257	$13.54万	$3,556.88万	-1.57%
637	KNCKyber Network Crystal	$0.1187	$0.1208	$0.1187	$8.40万	$2,491.57万	-0.92%
677	GNOGnosis	$109.8	$112.67	$109.72	$3.88万	$2.90亿	-1.44%
93	OPOptimism	$0.1095	$0.1139	$0.1091	$318.28万	$2.54亿	-1.53%
117	BREVBrevis	$0.0826	$0.0986	$0.0813	$204.33万	$2,083.27万	-13.05%
43	MSTRBStrategy (bStocks Tokenized St	$139.09	$144.73	$138.96	$1,043.69万	$5,104.92万	-0.85%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
665	REQRequest	$0.0515	$0.0524	$0.0509	$4.92万	$4,094.37万	0.20%
346	WALWalrus	$0.03321	$0.03504	$0.033	$42.47万	$8,792.80万	-1.78%
261	BABABAlibaba (bStocks Tokenized Sto	$100.44	$102.27	$99.45	$64.87万	$895.27万	0.88%
115	ETHFIEther.fi	$0.6526	$0.677	$0.6453	$217.25万	$6.52亿	-1.82%
50	ERACaldera	$0.08	$0.0854	$0.0775	$842.45万	$1,394.01万	-1.96%
295	ARKMArkham	$0.1196	$0.1235	$0.1185	$53.21万	$8,543.29万	0.25%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$569.48	$574.43	$558.42	$314.92万	$1,297.97万	1.92%
412	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.01亿	$38.94亿	0.00%
530	WOOWOO	$0.01029	$0.01065	$0.01013	$16.38万	$1,953.36万	0.59%