Bancor Network

BNT · 美元计价

$0.2969

≈ ￥1.9595

0.92% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.3021

24H 最低

$0.2939

今日开盘

$0.2942

24H 成交量

$4.25万

流通市值

$2,941.78万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1652.44	$1,672.65	$1,604.86	$8.93万	—	2.82%
537	HEIHeima	$0.1036	$0.1061	$0.1032	$16.89万	$840.71万	-0.10%
569	ONGOntology Gas	$0.07316	$0.07552	$0.07316	$14.13万	$3,609.94万	-1.03%
638	KNCKyber Network Crystal	$0.1195	$0.1208	$0.1189	$8.50万	$2,500.48万	0.42%
678	GNOGnosis	$110	$112.67	$109.13	$4.12万	$2.93亿	-0.55%
95	OPOptimism	$0.1099	$0.1139	$0.1096	$316.16万	$2.55亿	-0.63%
93	BREVBrevis	$0.0817	$0.0986	$0.0813	$335.06万	$2,008.07万	-8.72%
43	MSTRBStrategy (bStocks Tokenized St	$140.23	$144.73	$138.98	$990.65万	$5,143.83万	0.14%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
619	REQRequest	$0.0515	$0.0544	$0.0508	$10.66万	$4,088.25万	1.18%
341	WALWalrus	$0.03334	$0.03504	$0.0331	$43.64万	$8,962.43万	-2.60%
260	BABABAlibaba (bStocks Tokenized Sto	$100.3	$102.27	$99.45	$67.07万	$871.22万	0.65%
112	ETHFIEther.fi	$0.6494	$0.677	$0.648	$243.29万	$6.58亿	-1.65%
51	ERACaldera	$0.0822	$0.0866	$0.0775	$844.12万	$1,463.54万	-4.42%
277	ARKMArkham	$0.1195	$0.1235	$0.1182	$58.96万	$8,569.61万	0.51%
519	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
101	AMDBAdvanced Micro Devices (bStock	$563.1	$574.43	$546.79	$281.74万	$1,259.97万	2.46%
416	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	-0.01%
556	WOOWOO	$0.0104	$0.01065	$0.01007	$14.85万	$1,909.43万	2.56%