CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.61

≈ ￥37.026

-1.75% (-$0.10)

更新于 2026-10-29 04:15:02

24H 最高

$5.90

24H 最低

$5.48

今日开盘

$5.71

24H 成交量

$429.22万

流通市值

$3,854.00万

24H 涨跌额

(-$0.10)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ASMLBASMLB	$1664.66	$1,673.30	$1,631.60	$12.78万	—	1.75%
504	HEIHeima	$0.1053	$0.1061	$0.1026	$20.74万	$842.01万	0.57%
561	ONGOntology Gas	$0.07493	$0.07594	$0.0725	$15.91万	$3,556.88万	0.77%
610	KNCKyber Network Crystal	$0.1204	$0.1211	$0.1187	$11.58万	$2,491.57万	0.84%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.81万	$2.90亿	-0.74%
91	OPOptimism	$0.114	$0.116	$0.1091	$365.48万	$2.54亿	2.52%
201	BREVBrevis	$0.0828	$0.0872	$0.0813	$99.13万	$2,083.27万	-3.38%
47	MSTRBStrategy (bStocks Tokenized St	$145.32	$147.36	$138.86	$1,165.41万	$5,104.92万	2.41%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
340	WALWalrus	$0.03454	$0.03472	$0.03293	$46.06万	$8,792.80万	0.00%
254	BABABAlibaba (bStocks Tokenized Sto	$100.66	$102.27	$99.45	$70.82万	$895.27万	0.40%
105	ETHFIEther.fi	$0.6697	$0.6774	$0.6453	$251.27万	$6.52亿	0.32%
52	ERACaldera	$0.078	$0.0854	$0.0763	$898.68万	$1,394.01万	-5.46%
304	ARKMArkham	$0.1223	$0.1238	$0.1185	$54.21万	$8,543.29万	2.17%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$576.27	$581.36	$559.65	$309.05万	$1,297.97万	2.95%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
541	WOOWOO	$0.0106	$0.01067	$0.01013	$16.90万	$1,953.36万	4.13%