Berachain

BERA · 美元计价

$0.1527

≈ ￥1.0078

1.80% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.15

24H 成交量

$44.10万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	ASMLBASMLB	$1645.54	$1,673.30	$1,631.60	$13.05万	—	0.63%
500	HEIHeima	$0.1045	$0.1061	$0.1026	$21.18万	$842.01万	0.00%
552	ONGOntology Gas	$0.07421	$0.07594	$0.0725	$16.36万	$3,556.88万	-0.03%
610	KNCKyber Network Crystal	$0.1198	$0.1211	$0.1187	$11.73万	$2,491.57万	0.34%
683	GNOGnosis	$110.15	$112.67	$109.69	$3.86万	$2.90亿	-1.19%
91	OPOptimism	$0.1129	$0.116	$0.1091	$366.04万	$2.54亿	1.80%
203	BREVBrevis	$0.0824	$0.0872	$0.0813	$98.59万	$2,083.27万	-4.08%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,174.15万	$5,104.92万	2.60%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.052	$0.0524	$0.0511	$4.91万	$4,094.37万	0.78%
338	WALWalrus	$0.03403	$0.03472	$0.03293	$46.85万	$8,792.80万	-1.53%
254	BABABAlibaba (bStocks Tokenized Sto	$100.45	$102.27	$99.45	$71.09万	$895.27万	0.13%
103	ETHFIEther.fi	$0.6622	$0.6774	$0.6453	$257.63万	$6.52亿	-0.53%
52	ERACaldera	$0.0779	$0.0854	$0.0763	$898.52万	$1,394.01万	-5.35%
305	ARKMArkham	$0.1211	$0.1238	$0.1185	$54.57万	$8,543.29万	1.34%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.83	$581.36	$559.65	$306.76万	$1,297.97万	1.55%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
543	WOOWOO	$0.01049	$0.01067	$0.01013	$16.91万	$1,953.36万	3.55%