BBB

BBB · 美元计价

$9.3

≈ ￥61.38

-2.52% (-$0.24)

更新于 2026-10-29 03:10:01

24H 最高

$9.64

24H 最低

$9.20

今日开盘

$9.54

24H 成交量

$2.45万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$9.47

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ASMLBASMLB	$1663.24	$1,673.30	$1,631.60	$10.96万	—	1.43%
521	HEIHeima	$0.1043	$0.1061	$0.1026	$17.92万	$842.01万	-0.67%
571	ONGOntology Gas	$0.0739	$0.07552	$0.0725	$14.39万	$3,556.88万	-0.97%
639	KNCKyber Network Crystal	$0.1198	$0.1208	$0.1187	$8.86万	$2,491.57万	0.34%
680	GNOGnosis	$110.02	$112.67	$109.69	$3.77万	$2.90亿	-1.16%
91	OPOptimism	$0.1125	$0.1139	$0.1091	$350.67万	$2.54亿	0.45%
186	BREVBrevis	$0.0839	$0.0872	$0.0813	$110.28万	$2,083.27万	-2.89%
45	MSTRBStrategy (bStocks Tokenized St	$140.61	$144.73	$138.86	$1,120.51万	$5,104.92万	-0.34%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0518	$0.0524	$0.0511	$4.91万	$4,094.37万	0.39%
349	WALWalrus	$0.03362	$0.03504	$0.03293	$42.60万	$8,792.80万	-3.36%
258	BABABAlibaba (bStocks Tokenized Sto	$100.55	$102.27	$99.45	$67.64万	$895.27万	0.19%
113	ETHFIEther.fi	$0.6648	$0.677	$0.6453	$229.87万	$6.52亿	-0.30%
52	ERACaldera	$0.0771	$0.0854	$0.0763	$890.64万	$1,394.01万	-7.44%
297	ARKMArkham	$0.121	$0.1235	$0.1185	$54.07万	$8,543.29万	0.67%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$575.4	$579.34	$558.68	$341.71万	$1,297.97万	2.79%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	0.00%
530	WOOWOO	$0.01051	$0.01065	$0.01013	$17.12万	$1,953.36万	2.74%