Lorenzo Protocol

BANK · 美元计价

$0.027

≈ ￥0.1782

-7.22% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0299

24H 最低

$0.0266

今日开盘

$0.0291

24H 成交量

$291.68万

流通市值

$2,132.27万

24H 涨跌额

(-$0.00)

历史最高

$0.550938

最高日期

2026-07-27

历史最低

$0.022336

最低日期

2026-06-05

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ASMLBASMLB	$1638.47	$1,673.30	$1,615.55	$17.43万	—	-1.51%
497	HEIHeima	$0.1041	$0.1061	$0.1012	$23.07万	$854.67万	-1.05%
542	ONGOntology Gas	$0.07325	$0.07594	$0.07126	$18.51万	$3,615.13万	-2.02%
582	KNCKyber Network Crystal	$0.1169	$0.1211	$0.1154	$15.34万	$2,494.92万	-2.58%
676	GNOGnosis	$110.52	$112.46	$109.08	$5.66万	$2.92亿	-1.16%
89	OPOptimism	$0.1104	$0.116	$0.1073	$370.45万	$2.60亿	-2.13%
251	BREVBrevis	$0.0818	$0.0861	$0.0789	$74.87万	$2,060.43万	-0.37%
43	MSTRBStrategy (bStocks Tokenized St	$142.2	$147.36	$138.86	$1,257.39万	$5,264.04万	-0.02%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
678	REQRequest	$0.0514	$0.0523	$0.051	$5.57万	$4,111.17万	-0.77%
329	WALWalrus	$0.03231	$0.03472	$0.03186	$50.44万	$8,816.73万	-4.92%
267	BABABAlibaba (bStocks Tokenized Sto	$99.3	$102.27	$98.54	$71.05万	$897.56万	-1.83%
100	ETHFIEther.fi	$0.6696	$0.6885	$0.6453	$335.43万	$6.83亿	0.24%
57	ERACaldera	$0.0746	$0.0854	$0.0729	$884.39万	$1,364.12万	-6.16%
386	ARKMArkham	$0.1204	$0.1238	$0.1177	$37.57万	$8,727.01万	-0.58%
548	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$566.33	$581.36	$553.36	$350.23万	$1,308.42万	-0.56%
425	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1	$1.00	$0.99986	$1.40亿	$38.89亿	-0.02%
606	WOOWOO	$0.01029	$0.01067	$0.01016	$12.87万	$1,985.78万	-1.15%