BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ASMLBASMLB	$1619.75	$1,673.30	$1,616.94	$18.08万	—	-1.49%
495	HEIHeima	$0.1021	$0.1061	$0.1015	$22.87万	$854.67万	-2.95%
535	ONGOntology Gas	$0.07167	$0.07594	$0.07159	$18.47万	$3,615.13万	-4.08%
596	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1163	$13.73万	$2,494.92万	-3.15%
683	GNOGnosis	$109.45	$112.46	$109.08	$4.00万	$2.92亿	-1.88%
91	OPOptimism	$0.1087	$0.116	$0.1081	$363.71万	$2.60亿	-3.72%
238	BREVBrevis	$0.0795	$0.0861	$0.0791	$78.40万	$2,060.43万	-3.75%
45	MSTRBStrategy (bStocks Tokenized St	$140.11	$147.36	$138.86	$1,203.40万	$5,264.04万	-1.04%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
677	REQRequest	$0.0511	$0.0523	$0.0511	$5.40万	$4,111.17万	-1.73%
331	WALWalrus	$0.03228	$0.03472	$0.03188	$49.21万	$8,816.73万	-5.45%
228	BABABAlibaba (bStocks Tokenized Sto	$98.99	$102.27	$98.61	$81.24万	$897.56万	-0.53%
105	ETHFIEther.fi	$0.6588	$0.6885	$0.6453	$299.07万	$6.83亿	-1.23%
57	ERACaldera	$0.0745	$0.0854	$0.074	$838.20万	$1,364.12万	-7.45%
374	ARKMArkham	$0.1186	$0.1238	$0.1181	$39.62万	$8,727.01万	-3.58%
541	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
92	AMDBAdvanced Micro Devices (bStock	$555.15	$581.36	$554.42	$347.39万	$1,308.42万	-2.04%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.31亿	$38.89亿	-0.03%
554	WOOWOO	$0.01027	$0.01067	$0.01021	$17.32万	$1,985.78万	-2.56%