AVA (Travala)

AVA · 美元计价

$0.3209

≈ ￥2.1179

-11.60% (-$0.04)

更新于 2026-10-29 03:55:01

24H 最高

$0.3641

24H 最低

$0.3204

今日开盘

$0.363

24H 成交量

$186.72万

流通市值

$730.75万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ASMLBASMLB	$1661.67	$1,673.30	$1,631.60	$11.52万	—	1.54%
520	HEIHeima	$0.105	$0.1061	$0.1026	$18.24万	$842.01万	0.10%
568	ONGOntology Gas	$0.07473	$0.07552	$0.0725	$14.71万	$3,556.88万	0.38%
633	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$9.46万	$2,491.57万	0.50%
681	GNOGnosis	$110.33	$112.67	$109.69	$3.72万	$2.90亿	-1.10%
92	OPOptimism	$0.1141	$0.1145	$0.1091	$351.46万	$2.54亿	2.61%
196	BREVBrevis	$0.0836	$0.0872	$0.0813	$100.33万	$2,083.27万	-2.11%
45	MSTRBStrategy (bStocks Tokenized St	$143.79	$144.73	$138.86	$1,149.24万	$5,104.92万	1.86%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
672	REQRequest	$0.0518	$0.0524	$0.0511	$4.87万	$4,094.37万	0.39%
340	WALWalrus	$0.03429	$0.03467	$0.03293	$45.02万	$8,792.80万	-0.75%
254	BABABAlibaba (bStocks Tokenized Sto	$100.79	$102.27	$99.45	$70.37万	$895.27万	0.45%
105	ETHFIEther.fi	$0.6688	$0.677	$0.6453	$239.62万	$6.52亿	-0.03%
52	ERACaldera	$0.078	$0.0854	$0.0763	$895.53万	$1,394.01万	-6.59%
303	ARKMArkham	$0.1221	$0.1235	$0.1185	$53.27万	$8,543.29万	2.09%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$577.54	$579.34	$558.68	$333.94万	$1,297.97万	3.04%
415	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.15亿	$38.94亿	-0.01%
539	WOOWOO	$0.0105	$0.01065	$0.01013	$16.68万	$1,953.36万	3.35%