Audius

AUDIO · 美元计价

$0.0143

≈ ￥0.09438

0.00% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.01448

24H 最低

$0.01413

今日开盘

$0.0143

24H 成交量

$16.42万

流通市值

$2,077.01万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	ASMLBASMLB	$1642.37	$1,673.30	$1,633.83	$16.05万	—	0.37%
499	HEIHeima	$0.1051	$0.1061	$0.1026	$21.52万	$842.01万	0.29%
551	ONGOntology Gas	$0.07468	$0.07594	$0.0725	$16.44万	$3,556.88万	0.53%
610	KNCKyber Network Crystal	$0.1201	$0.1211	$0.1187	$12.04万	$2,491.57万	0.33%
683	GNOGnosis	$110.63	$112.67	$109.69	$3.61万	$2.90亿	-0.54%
91	OPOptimism	$0.1141	$0.116	$0.1091	$363.73万	$2.54亿	2.70%
206	BREVBrevis	$0.0825	$0.0872	$0.0813	$99.34万	$2,083.27万	-4.73%
47	MSTRBStrategy (bStocks Tokenized St	$144.71	$147.36	$138.86	$1,173.13万	$5,104.92万	3.11%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0515	$0.0524	$0.0511	$5.32万	$4,094.37万	-0.19%
344	WALWalrus	$0.03411	$0.03472	$0.03293	$46.23万	$8,792.80万	-0.79%
253	BABABAlibaba (bStocks Tokenized Sto	$100.27	$102.27	$99.45	$71.62万	$895.27万	-0.05%
102	ETHFIEther.fi	$0.6795	$0.6813	$0.6453	$271.37万	$6.52亿	1.39%
52	ERACaldera	$0.0772	$0.0854	$0.0763	$888.36万	$1,394.01万	-5.62%
301	ARKMArkham	$0.1223	$0.1238	$0.1185	$56.04万	$8,543.29万	2.17%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$566.87	$581.36	$560.57	$306.65万	$1,297.97万	1.07%
419	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
543	WOOWOO	$0.01057	$0.01067	$0.01014	$17.07万	$1,953.36万	4.14%