AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

≈ ￥274.23

-1.00% (-$0.42)

更新于 2026-10-29 06:35:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.97

24H 成交量

$13.33万

流通市值

$187.62万

24H 涨跌额

(-$0.42)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	ASMLBASMLB	$1645.51	$1,673.30	$1,633.83	$18.23万	—	0.43%
495	HEIHeima	$0.1048	$0.1061	$0.1026	$21.71万	$842.01万	0.29%
557	ONGOntology Gas	$0.07454	$0.07594	$0.0725	$16.22万	$3,556.88万	0.22%
603	KNCKyber Network Crystal	$0.1197	$0.1211	$0.1187	$12.80万	$2,491.57万	-0.08%
683	GNOGnosis	$111.01	$112.67	$109.69	$3.56万	$2.90亿	-0.71%
91	OPOptimism	$0.1138	$0.116	$0.1091	$359.61万	$2.54亿	1.97%
210	BREVBrevis	$0.0822	$0.0862	$0.0813	$95.52万	$2,083.27万	-4.31%
45	MSTRBStrategy (bStocks Tokenized St	$143.92	$147.36	$138.86	$1,189.43万	$5,104.92万	1.95%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0515	$0.0524	$0.0512	$5.39万	$4,094.37万	-0.96%
344	WALWalrus	$0.03392	$0.03472	$0.03293	$45.80万	$8,792.80万	-0.94%
247	BABABAlibaba (bStocks Tokenized Sto	$100.02	$102.27	$99.45	$73.62万	$895.27万	-0.41%
104	ETHFIEther.fi	$0.6781	$0.6828	$0.6453	$270.95万	$6.52亿	1.65%
53	ERACaldera	$0.0769	$0.0854	$0.0763	$880.59万	$1,394.01万	-5.53%
309	ARKMArkham	$0.1219	$0.1238	$0.1185	$54.27万	$8,543.29万	1.25%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$566.64	$581.36	$560.57	$318.00万	$1,297.97万	0.63%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.18亿	$38.94亿	0.00%
552	WOOWOO	$0.01053	$0.01067	$0.01019	$16.45万	$1,953.36万	3.13%