Aster

ASTER · 美元计价

$0.7054

≈ ￥4.6556

-0.65% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.71

24H 成交量

$564.39万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	ASMLBASMLB	$1662.8	$1,673.30	$1,631.60	$10.95万	—	1.30%
520	HEIHeima	$0.1041	$0.1061	$0.1026	$17.82万	$842.01万	-0.67%
569	ONGOntology Gas	$0.07372	$0.07552	$0.0725	$14.32万	$3,556.88万	-1.01%
639	KNCKyber Network Crystal	$0.1196	$0.1208	$0.1187	$8.84万	$2,491.57万	0.17%
680	GNOGnosis	$110.01	$112.67	$109.69	$3.80万	$2.90亿	-0.71%
92	OPOptimism	$0.1125	$0.1139	$0.1091	$346.05万	$2.54亿	0.63%
185	BREVBrevis	$0.0835	$0.0872	$0.0813	$111.63万	$2,083.27万	-3.36%
45	MSTRBStrategy (bStocks Tokenized St	$140.65	$144.73	$138.86	$1,106.24万	$5,104.92万	0.29%
381	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0519	$0.0524	$0.0511	$4.89万	$4,094.37万	0.19%
349	WALWalrus	$0.03345	$0.03504	$0.03293	$42.56万	$8,792.80万	-3.88%
258	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$67.61万	$895.27万	0.36%
113	ETHFIEther.fi	$0.6632	$0.677	$0.6453	$227.40万	$6.52亿	-0.20%
52	ERACaldera	$0.0766	$0.0854	$0.0763	$885.75万	$1,394.01万	-7.71%
299	ARKMArkham	$0.1211	$0.1235	$0.1185	$53.87万	$8,543.29万	0.83%
517	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
94	AMDBAdvanced Micro Devices (bStock	$575.94	$579.34	$558.68	$343.43万	$1,297.97万	2.80%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.15亿	$38.94亿	0.01%
528	WOOWOO	$0.01048	$0.01065	$0.01013	$17.21万	$1,953.36万	2.64%