ARK

ARK · 美元计价

$0.1682

≈ ￥1.1101

5.79% ($0.01)

更新于 2026-10-29 00:15:04

24H 最高

$0.175

24H 最低

$0.1588

今日开盘

$0.159

24H 成交量

$124.23万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ASMLBASMLB	$1663.38	$1,672.65	$1,631.60	$9.74万	—	1.51%
525	HEIHeima	$0.1033	$0.1061	$0.1031	$16.98万	$842.01万	-1.15%
570	ONGOntology Gas	$0.07348	$0.07552	$0.07257	$13.78万	$3,556.88万	-1.32%
641	KNCKyber Network Crystal	$0.119	$0.1208	$0.1189	$8.26万	$2,491.57万	-0.83%
677	GNOGnosis	$110.01	$112.67	$109.72	$3.94万	$2.90亿	-1.17%
95	OPOptimism	$0.1107	$0.1139	$0.1091	$317.92万	$2.54亿	-0.90%
114	BREVBrevis	$0.0834	$0.0986	$0.0813	$225.89万	$2,083.27万	-11.65%
45	MSTRBStrategy (bStocks Tokenized St	$139.47	$144.73	$139.30	$956.54万	$5,104.92万	-0.81%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
662	REQRequest	$0.0514	$0.0524	$0.0508	$5.65万	$4,094.37万	0.98%
343	WALWalrus	$0.03349	$0.03504	$0.033	$43.18万	$8,792.80万	-2.22%
262	BABABAlibaba (bStocks Tokenized Sto	$100.51	$102.27	$99.45	$65.62万	$895.27万	0.77%
109	ETHFIEther.fi	$0.6527	$0.677	$0.6453	$236.03万	$6.52亿	-1.79%
49	ERACaldera	$0.0788	$0.0854	$0.0775	$859.91万	$1,394.01万	-7.19%
290	ARKMArkham	$0.1198	$0.1235	$0.1185	$54.75万	$8,543.29万	-1.07%
512	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$567.08	$574.43	$558.13	$303.35万	$1,297.97万	1.43%
413	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
530	WOOWOO	$0.01035	$0.01065	$0.01013	$16.65万	$1,953.36万	0.88%