Ankr Network

ANKR · 美元计价

$0.00398

≈ ￥0.026268

-2.69% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00409

24H 成交量

$21.04万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ASMLBASMLB	$1619.97	$1,673.30	$1,615.55	$18.01万	—	-1.80%
493	HEIHeima	$0.1019	$0.1061	$0.1012	$23.52万	$854.67万	-3.32%
531	ONGOntology Gas	$0.07178	$0.07594	$0.07126	$19.34万	$3,615.13万	-4.03%
584	KNCKyber Network Crystal	$0.1161	$0.1211	$0.116	$14.95万	$2,494.92万	-3.57%
682	GNOGnosis	$109.66	$112.46	$109.08	$4.23万	$2.92亿	-1.91%
90	OPOptimism	$0.1084	$0.116	$0.1073	$365.52万	$2.60亿	-4.16%
242	BREVBrevis	$0.0795	$0.0861	$0.0791	$77.08万	$2,060.43万	-3.75%
45	MSTRBStrategy (bStocks Tokenized St	$140.2	$147.36	$138.86	$1,223.71万	$5,264.04万	-1.32%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
676	REQRequest	$0.0511	$0.0523	$0.0511	$5.38万	$4,111.17万	-2.11%
334	WALWalrus	$0.03218	$0.03472	$0.03188	$49.28万	$8,816.73万	-5.77%
237	BABABAlibaba (bStocks Tokenized Sto	$99.13	$102.27	$98.54	$79.40万	$897.56万	-1.81%
104	ETHFIEther.fi	$0.6551	$0.6885	$0.6453	$309.33万	$6.83亿	-1.59%
56	ERACaldera	$0.076	$0.0854	$0.0729	$898.68万	$1,364.12万	-3.68%
392	ARKMArkham	$0.1184	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.47%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
93	AMDBAdvanced Micro Devices (bStock	$555.94	$581.36	$553.36	$351.03万	$1,308.42万	-2.38%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
593	WOOWOO	$0.01021	$0.01067	$0.01016	$14.34万	$1,985.78万	-2.58%