Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 04:10:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ASMLBASMLB	$1664.66	$1,673.30	$1,631.60	$12.78万	—	1.83%
505	HEIHeima	$0.1055	$0.1061	$0.1026	$20.63万	$842.01万	0.76%
559	ONGOntology Gas	$0.07539	$0.07594	$0.0725	$15.87万	$3,556.88万	1.34%
610	KNCKyber Network Crystal	$0.1206	$0.1211	$0.1187	$11.57万	$2,491.57万	1.01%
683	GNOGnosis	$110.66	$112.67	$109.69	$3.76万	$2.90亿	-0.74%
92	OPOptimism	$0.1149	$0.116	$0.1091	$363.21万	$2.54亿	3.42%
200	BREVBrevis	$0.0833	$0.0872	$0.0813	$99.63万	$2,083.27万	-2.80%
47	MSTRBStrategy (bStocks Tokenized St	$145.15	$147.36	$138.86	$1,162.12万	$5,104.92万	2.44%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
674	REQRequest	$0.0523	$0.0524	$0.0511	$4.91万	$4,094.37万	1.36%
340	WALWalrus	$0.03465	$0.03472	$0.03293	$45.95万	$8,792.80万	0.52%
254	BABABAlibaba (bStocks Tokenized Sto	$100.85	$102.27	$99.45	$70.69万	$895.27万	0.59%
105	ETHFIEther.fi	$0.6736	$0.6774	$0.6453	$250.11万	$6.52亿	0.90%
52	ERACaldera	$0.0782	$0.0854	$0.0763	$897.29万	$1,394.01万	-5.10%
302	ARKMArkham	$0.1228	$0.1238	$0.1185	$53.92万	$8,543.29万	2.59%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$460.59万	2.82%
95	AMDBAdvanced Micro Devices (bStock	$578.53	$581.36	$558.68	$334.81万	$1,297.97万	3.44%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.17亿	$38.94亿	-0.01%
539	WOOWOO	$0.0106	$0.01067	$0.01013	$16.91万	$1,953.36万	4.33%