Adventure Gold

AGLD · 美元计价

$0.1776

≈ ￥1.1722

3.08% ($0.01)

更新于 2026-10-28 20:40:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1723

24H 成交量

$17.95万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ASMLBASMLB	$1656.86	$1,672.65	$1,601.95	$9.75万	—	2.28%
534	HEIHeima	$0.1036	$0.1061	$0.1031	$16.83万	$840.71万	0.00%
568	ONGOntology Gas	$0.0742	$0.07552	$0.07356	$14.04万	$3,609.94万	-0.11%
639	KNCKyber Network Crystal	$0.1197	$0.1208	$0.1187	$8.66万	$2,500.48万	0.25%
670	GNOGnosis	$110.11	$112.67	$109.13	$4.89万	$2.93亿	-0.05%
98	OPOptimism	$0.1107	$0.1139	$0.1096	$299.38万	$2.55亿	-0.72%
87	BREVBrevis	$0.0823	$0.0986	$0.0815	$396.57万	$2,008.07万	-7.94%
43	MSTRBStrategy (bStocks Tokenized St	$140.97	$144.73	$138.98	$985.77万	$5,143.83万	-0.28%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
620	REQRequest	$0.0516	$0.0544	$0.0508	$10.68万	$4,088.25万	0.59%
328	WALWalrus	$0.03326	$0.03504	$0.03321	$45.95万	$8,962.43万	-3.12%
261	BABABAlibaba (bStocks Tokenized Sto	$101.28	$102.27	$99.40	$67.67万	$871.22万	1.67%
110	ETHFIEther.fi	$0.6539	$0.677	$0.6517	$249.71万	$6.58亿	-1.92%
52	ERACaldera	$0.0826	$0.0884	$0.0775	$834.42万	$1,463.54万	-5.38%
280	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.62万	$8,569.61万	1.01%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
97	AMDBAdvanced Micro Devices (bStock	$568.44	$572.81	$538.04	$299.70万	$1,259.97万	4.94%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	-0.01%
582	WOOWOO	$0.01041	$0.01065	$0.01007	$13.37万	$1,909.43万	1.96%