ADBEB

ADBEB · 美元计价

$241.89

≈ ￥1596.47

-0.98% (-$2.39)

更新于 2026-10-29 19:15:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$244.28

24H 成交量

$10.16万

流通市值

—

24H 涨跌额

(-$2.39)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASMLBASMLB	$1657.74	$1,673.30	$1,615.55	$18.98万	—	0.05%
507	HEIHeima	$0.103	$0.1061	$0.1012	$22.54万	$854.67万	-1.53%
538	ONGOntology Gas	$0.07315	$0.07594	$0.07126	$20.14万	$3,615.13万	-2.55%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.65万	$2,494.92万	-3.57%
676	GNOGnosis	$110.04	$111.65	$108.98	$6.21万	$2.92亿	-1.26%
91	OPOptimism	$0.1107	$0.116	$0.1071	$361.32万	$2.60亿	-1.60%
284	BREVBrevis	$0.0831	$0.0861	$0.0789	$63.80万	$2,060.43万	-2.81%
43	MSTRBStrategy (bStocks Tokenized St	$141.57	$147.36	$138.86	$1,195.86万	$5,264.04万	-0.87%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
673	REQRequest	$0.0512	$0.0527	$0.0508	$6.69万	$4,111.17万	-1.16%
293	WALWalrus	$0.03322	$0.03472	$0.03164	$60.47万	$8,816.73万	-0.84%
225	BABABAlibaba (bStocks Tokenized Sto	$99.04	$102.27	$98.21	$82.59万	$897.56万	-1.84%
96	ETHFIEther.fi	$0.6619	$0.6885	$0.6425	$345.73万	$6.83亿	0.26%
57	ERACaldera	$0.0796	$0.0841	$0.0729	$854.21万	$1,364.12万	-4.44%
456	ARKMArkham	$0.119	$0.1238	$0.1169	$28.93万	$8,727.01万	-1.73%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
92	AMDBAdvanced Micro Devices (bStock	$565.36	$581.36	$553.36	$360.31万	$1,308.42万	-0.94%
433	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
618	WOOWOO	$0.01026	$0.01067	$0.01012	$12.64万	$1,985.78万	-2.47%