Aave

AAVE · 美元计价

$131.82

≈ ￥870.012

-2.98% (-$4.05)

更新于 2026-10-29 18:35:02

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$135.87

24H 成交量

$1,451.07万

流通市值

$20.75亿

24H 涨跌额

(-$4.05)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASMLBASMLB	$1651.75	$1,673.30	$1,615.55	$18.83万	—	-0.20%
509	HEIHeima	$0.1026	$0.1061	$0.1012	$22.55万	$854.67万	-2.38%
537	ONGOntology Gas	$0.07297	$0.07594	$0.07126	$19.90万	$3,615.13万	-3.02%
543	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$19.14万	$2,494.92万	-3.49%
675	GNOGnosis	$109.53	$111.87	$108.98	$6.25万	$2.92亿	-1.55%
92	OPOptimism	$0.1104	$0.116	$0.1071	$357.91万	$2.60亿	-2.39%
276	BREVBrevis	$0.0818	$0.0861	$0.0789	$66.59万	$2,060.43万	-3.20%
39	MSTRBStrategy (bStocks Tokenized St	$141.81	$147.36	$138.86	$1,226.18万	$5,264.04万	-1.42%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
671	REQRequest	$0.0512	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.16%
294	WALWalrus	$0.03285	$0.03472	$0.03164	$59.83万	$8,816.73万	-2.26%
225	BABABAlibaba (bStocks Tokenized Sto	$98.96	$102.27	$98.21	$82.49万	$897.56万	-1.93%
95	ETHFIEther.fi	$0.6562	$0.6885	$0.6425	$344.62万	$6.83亿	-1.29%
58	ERACaldera	$0.0768	$0.0841	$0.0729	$831.65万	$1,364.12万	-7.47%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
431	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
616	WOOWOO	$0.01022	$0.01067	$0.01012	$12.66万	$1,985.78万	-3.13%